登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.6652 | 182.66 | 182.67 | -1.90 | -1.03 % | 19,356,687 | 00:21:30 |
| AMD | Advanced Micro Devices | 151.88 | 151.87 | 151.89 | -0.51 | -0.33 % | 21,594,939 | 00:21:31 |
| AMZN | Amazon.com | 187.66 | 187.66 | 187.67 | -1.84 | -0.97 % | 14,635,058 | 00:21:28 |
| AXP | American Express | 241.18 | 0.00 | 0.00 | 2.04 | 0.85 % | 767,101 | 00:21:17 |
| BA | Boeing | 179.7729 | 0.00 | 0.00 | -1.48 | -0.81 % | 1,203,890 | 00:21:31 |
| BABA | Alibaba | 80.00 | 0.00 | 0.00 | 0.54 | 0.68 % | 4,737,105 | 00:21:28 |
| BAC | Bank of America | 38.43 | 0.00 | 0.00 | 0.15 | 0.39 % | 9,524,658 | 00:21:30 |
| COIN | Coinbase Global | 205.03 | 204.90 | 205.05 | -5.42 | -2.58 % | 2,922,914 | 00:21:29 |
| CRM | Salesforce | 276.31 | 0.00 | 0.00 | 1.14 | 0.41 % | 885,894 | 00:21:28 |
| DIS | Walt Disney | 105.52 | 0.00 | 0.00 | -0.28 | -0.26 % | 5,956,567 | 00:21:23 |
| DOW | Dow | 59.60 | 0.00 | 0.00 | 0.15 | 0.25 % | 890,520 | 00:21:29 |
| GOOGL | Alphabet | 168.05 | 168.04 | 168.05 | -1.91 | -1.12 % | 8,471,423 | 00:21:29 |
| GS | Goldman Sachs | 455.97 | 0.00 | 0.00 | 0.41 | 0.09 % | 575,782 | 00:21:21 |
| HD | Home Depot | 346.31 | 0.00 | 0.00 | -1.13 | -0.33 % | 957,674 | 00:21:29 |
| IBM | International Business M... | 166.5822 | 0.00 | 0.00 | 0.3122 | 0.19 % | 604,893 | 00:21:31 |
| INTC | Intel | 30.225 | 30.22 | 30.23 | 0.135 | 0.45 % | 13,193,665 | 00:21:29 |
| IWM | iShares Russell 2000 | 204.10 | 0.00 | 0.00 | -1.76 | -0.85 % | 8,559,940 | 00:21:31 |
| JNJ | Johnson and Johnson | 149.23 | 0.00 | 0.00 | -0.62 | -0.41 % | 1,398,727 | 00:21:31 |
| JPM | JP Morgan Chase | 198.33 | 0.00 | 0.00 | 0.83 | 0.42 % | 2,583,886 | 00:21:28 |
| KO | Coca Cola | 63.18 | 0.00 | 0.00 | 0.30 | 0.48 % | 2,636,595 | 00:21:26 |
| MCD | McDonalds | 270.07 | 0.00 | 0.00 | 2.12 | 0.79 % | 723,774 | 00:21:28 |
| META | Meta Platforms | 471.42 | 471.36 | 471.52 | -4.00 | -0.84 % | 4,179,635 | 00:21:28 |
| MRK | Merck | 130.24 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,285,344 | 00:21:28 |
| MSFT | Microsoft | 413.43 | 413.43 | 413.46 | 1.11 | 0.27 % | 4,156,839 | 00:21:29 |
| MU | Micron Technology | 119.865 | 119.85 | 119.88 | 2.06 | 1.74 % | 5,689,512 | 00:21:25 |
| NKE | Nike | 91.87 | 0.00 | 0.00 | -1.52 | -1.63 % | 3,218,336 | 00:21:31 |
| ORCL | Oracle | 116.17 | 0.00 | 0.00 | -0.47 | -0.40 % | 1,284,737 | 00:21:23 |
| PYPL | PayPal | 63.735 | 63.73 | 63.74 | -0.715 | -1.11 % | 2,294,305 | 00:21:25 |
| QCOM | QUALCOMM | 182.37 | 182.35 | 182.39 | 1.83 | 1.01 % | 1,741,712 | 00:21:28 |
| QQQ | Invesco QQQ Trust Series 1 | 441.43 | 441.43 | 441.44 | 0.41 | 0.09 % | 11,734,017 | 00:21:32 |
| SOXL | Direxion Daily Semicondu... | 41.01 | 0.00 | 0.00 | 1.05 | 2.63 % | 27,707,865 | 00:21:30 |
| SPY | SPDR S&P 500 | 520.215 | 0.00 | 0.00 | 0.045 | 0.01 % | 17,189,082 | 00:21:31 |
| TRV | The Travelers Companies | 218.66 | 0.00 | 0.00 | -0.76 | -0.35 % | 137,190 | 00:20:28 |
| TSLA | Tesla | 168.8426 | 168.84 | 168.86 | -3.13 | -1.82 % | 36,647,868 | 00:21:29 |
| V | Visa | 279.885 | 0.00 | 0.00 | 1.35 | 0.48 % | 1,201,474 | 00:21:29 |
| VZ | Verizon Communications | 39.945 | 0.00 | 0.00 | 0.155 | 0.39 % | 3,057,218 | 00:21:32 |
| WBA | Walgreens Boots Alliance | 17.315 | 17.31 | 17.32 | 0.065 | 0.38 % | 1,906,261 | 00:21:27 |
| XOM | Exxon Mobil | 118.22 | 0.00 | 0.00 | -0.22 | -0.19 % | 4,085,311 | 00:21:31 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
